Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.905 | 182.90 | 182.91 | 0.505 | 0.28 % | 27,571,043 | 13:43:32 |
| AMD | Advanced Micro Devices | 153.28 | 153.27 | 153.29 | -1.15 | -0.74 % | 22,724,909 | 13:43:27 |
| AMZN | Amazon.com | 187.868 | 187.87 | 187.88 | -0.892 | -0.47 % | 18,094,066 | 13:43:37 |
| AXP | American Express | 236.32 | 0.00 | 0.00 | 1.66 | 0.71 % | 1,083,675 | 13:43:29 |
| BA | Boeing | 181.18 | 0.00 | 0.00 | 4.47 | 2.53 % | 3,325,068 | 13:43:32 |
| BABA | Alibaba | 78.59 | 0.00 | 0.00 | -0.78 | -0.98 % | 7,888,746 | 13:43:36 |
| BAC | Bank of America | 37.72 | 0.00 | 0.00 | -0.12 | -0.32 % | 15,746,457 | 13:43:33 |
| COIN | Coinbase Global | 212.07 | 212.01 | 212.17 | -2.27 | -1.06 % | 3,565,407 | 13:43:37 |
| CRM | Salesforce | 278.49 | 0.00 | 0.00 | 1.31 | 0.47 % | 1,835,390 | 13:43:35 |
| DIS | Walt Disney | 105.29 | 0.00 | 0.00 | -0.10 | -0.09 % | 10,631,886 | 13:43:28 |
| DOW | Dow | 58.67 | 0.00 | 0.00 | 0.31 | 0.53 % | 2,855,778 | 13:43:33 |
| GOOGL | Alphabet | 169.62 | 169.62 | 169.63 | -1.63 | -0.95 % | 10,716,508 | 13:43:35 |
| GS | Goldman Sachs | 446.70 | 0.00 | 0.00 | 2.90 | 0.65 % | 1,103,086 | 13:43:36 |
| HD | Home Depot | 339.318 | 0.00 | 0.00 | -1.37 | -0.40 % | 1,385,857 | 13:43:37 |
| IBM | International Business M... | 169.948 | 0.00 | 0.00 | 1.57 | 0.93 % | 1,871,219 | 13:43:37 |
| INTC | Intel | 29.915 | 29.91 | 29.92 | -0.765 | -2.49 % | 36,965,516 | 13:43:37 |
| IWM | iShares Russell 2000 | 203.665 | 0.00 | 0.00 | -1.31 | -0.64 % | 13,431,837 | 13:43:29 |
| JNJ | Johnson and Johnson | 148.87 | 0.00 | 0.00 | 0.15 | 0.10 % | 3,635,564 | 13:43:37 |
| JPM | JP Morgan Chase | 194.85 | 0.00 | 0.00 | 3.10 | 1.62 % | 5,149,574 | 13:43:37 |
| KO | Coca Cola | 62.685 | 0.00 | 0.00 | 0.065 | 0.10 % | 4,836,248 | 13:43:02 |
| MCD | McDonalds | 268.14 | 0.00 | 0.00 | 0.64 | 0.24 % | 2,009,165 | 13:43:36 |
| META | Meta Platforms | 471.63 | 471.55 | 471.71 | 3.39 | 0.72 % | 8,694,382 | 13:43:36 |
| MRK | Merck | 129.63 | 0.00 | 0.00 | -0.75 | -0.58 % | 3,213,029 | 13:43:37 |
| MSFT | Microsoft | 411.12 | 411.10 | 411.14 | 1.78 | 0.43 % | 6,432,612 | 13:43:35 |
| MU | Micron Technology | 119.00 | 118.99 | 119.00 | -0.21 | -0.18 % | 6,865,637 | 13:43:37 |
| NKE | Nike | 93.301 | 0.00 | 0.00 | -0.479 | -0.51 % | 2,399,130 | 13:43:37 |
| ORCL | Oracle | 117.42 | 0.00 | 0.00 | -0.51 | -0.43 % | 2,020,111 | 13:43:32 |
| PYPL | PayPal | 64.155 | 64.15 | 64.16 | -1.77 | -2.68 % | 6,554,155 | 13:43:35 |
| QCOM | QUALCOMM | 179.725 | 179.71 | 179.73 | -0.425 | -0.24 % | 3,668,114 | 13:43:32 |
| QQQ | Invesco QQQ Trust Series 1 | 440.0047 | 440.00 | 440.02 | -0.3153 | -0.07 % | 17,909,569 | 13:43:37 |
| SOXL | Direxion Daily Semicondu... | 39.8501 | 0.00 | 0.00 | -0.5099 | -1.26 % | 45,803,615 | 13:43:37 |
| SPY | SPDR S&P 500 | 517.211 | 0.00 | 0.00 | 0.071 | 0.01 % | 25,327,702 | 13:43:36 |
| TRV | The Travelers Companies | 217.85 | 0.00 | 0.00 | 0.88 | 0.41 % | 221,254 | 13:43:24 |
| TSLA | Tesla | 174.612 | 174.60 | 174.62 | -3.20 | -1.80 % | 67,268,517 | 13:43:37 |
| V | Visa | 277.17 | 0.00 | 0.00 | 0.71 | 0.26 % | 2,376,244 | 13:43:38 |
| VZ | Verizon Communications | 39.4587 | 0.00 | 0.00 | 0.1487 | 0.38 % | 6,269,168 | 13:43:35 |
| WBA | Walgreens Boots Alliance | 17.285 | 17.28 | 17.29 | -0.065 | -0.37 % | 4,622,199 | 13:43:08 |
| XOM | Exxon Mobil | 115.895 | 0.00 | 0.00 | -0.275 | -0.24 % | 9,260,827 | 13:43:23 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
